Stock Quote and Chart for Equity Media Holdings Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMDAU

Equity Media Holdings Corporation [NASDAQ]

11 Aug 2008 00:00

LAST: 0.6000	CHANGE: 0.1000	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 2,000
LAST: 0.6000	CHANGE(%): 20.00%	PREV: 0.5000	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Aug 2008	0.6000	0.6000	0.6000	0.6000	2,000
15 Jul 2008	0.5000	0.5000	0.5000	0.5000	100
14 Jul 2008	0.5500	0.5500	0.2500	0.5000	600
04 Jul 2008	0.7000	0.7000	0.7000	0.7000	0
03 Jul 2008	0.7000	0.7000	0.7000	0.7000	0
02 Jul 2008	0.7000	0.7000	0.7000	0.7000	0
01 Jul 2008	0.7000	0.7000	0.7000	0.7000	0
30 Jun 2008	0.7000	0.7000	0.7000	0.7000	1,000
27 Jun 2008	0.6300	0.6300	0.6300	0.6300	0
26 Jun 2008	0.6300	0.6300	0.6300	0.6300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: