Stock Quote and Chart for Equity Media Holdings Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMDA

Equity Media Holdings Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 0.6800	CHANGE: 0.1900	OPEN: 0.4600	HIGH: 0.6800	ASK:	VOLUME: 160,700
LAST: 0.6800	CHANGE(%): 38.77%	PREV: 0.4900	LOW: 0.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.4600	0.6800	0.4500	0.6800	160,700
04 Sep 2008	0.5000	0.5000	0.4400	0.4900	5,500
03 Sep 2008	0.4200	0.4900	0.4200	0.4900	2,500
02 Sep 2008	0.3900	0.4900	0.3600	0.4900	397,800
29 Aug 2008	0.3600	0.3900	0.3500	0.3900	107,700
28 Aug 2008	0.4000	0.4200	0.3700	0.4100	143,000
27 Aug 2008	0.4200	0.4200	0.3700	0.3700	100,600
26 Aug 2008	0.2900	0.4000	0.2800	0.4000	600
25 Aug 2008	0.4500	0.4500	0.4500	0.4500	100
21 Aug 2008	0.4700	0.4700	0.4000	0.4600	58,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.