EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EMDA Equity Media Holdings Corporation [NASDAQ] 05 Sep 2008 00:00
LAST:

 0.6800
CHANGE:
^  0.1900
OPEN:
0.4600
HIGH:
0.6800
ASK:
VOLUME:
160,700
CHANGE(%):
38.77%
PREV:
0.4900
LOW:
0.4500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20080.46000.68000.45000.6800160,700
04 Sep 20080.50000.50000.44000.49005,500
03 Sep 20080.42000.49000.42000.49002,500
02 Sep 20080.39000.49000.36000.4900397,800
29 Aug 20080.36000.39000.35000.3900107,700
28 Aug 20080.40000.42000.37000.4100143,000
27 Aug 20080.42000.42000.37000.3700100,600
26 Aug 20080.29000.40000.28000.4000600
25 Aug 20080.45000.45000.45000.4500100
21 Aug 20080.47000.47000.40000.460058,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy