Stock Quote and Chart for EMC Insurance Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMCI

EMC Insurance Group Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 24.440	CHANGE: -0.060	OPEN: 24.030	HIGH: 24.600	ASK:	VOLUME: 13,400
LAST: 24.440	CHANGE(%): -0.24%	PREV: 24.500	LOW: 23.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	24.030	24.600	23.450	24.440	13,400
04 Sep 2008	24.740	24.780	23.830	24.500	13,800
03 Sep 2008	24.180	25.250	23.640	25.140	15,600
02 Sep 2008	25.020	25.200	24.620	24.990	10,100
29 Aug 2008	24.670	24.830	24.240	24.300	16,900
28 Aug 2008	24.790	25.290	24.130	24.640	17,800
27 Aug 2008	23.750	25.300	23.700	25.040	30,600
26 Aug 2008	22.740	24.530	22.740	24.400	49,000
25 Aug 2008	23.460	24.220	22.850	24.050	18,300
22 Aug 2008	23.250	24.490	22.600	24.440	44,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.