Stock Quote and Chart for Emak Worldwide, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMAK

Emak Worldwide, Inc. [NASDAQ]

11 Apr 2008 00:00

LAST: 0.8000	CHANGE: -0.0900	OPEN: 0.8300	HIGH: 0.8500	ASK:	VOLUME: 43,100
LAST: 0.8000	CHANGE(%): -10.11%	PREV: 0.8900	LOW: 0.6100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	0.8300	0.8500	0.6100	0.8000	43,100
10 Apr 2008	0.9000	0.9000	0.8900	0.8900	2,200
08 Apr 2008	1.0000	1.0000	0.9500	0.9500	20,200
07 Apr 2008	0.9500	1.0000	0.9400	0.9400	3,500
04 Apr 2008	1.0000	1.0000	0.9500	0.9500	2,500
02 Apr 2008	1.0000	1.0000	0.9300	0.9400	1,600
01 Apr 2008	1.0500	1.0500	0.9300	1.0500	1,100
28 Mar 2008	0.9900	1.0600	0.9100	1.0600	1,300
26 Mar 2008	1.0500	1.0500	1.0000	1.0100	26,100
25 Mar 2008	1.0000	1.0300	0.9900	0.9900	33,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: