Stock Quote and Chart for Elron Electronic Industries Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELRN

Elron Electronic Industries Ltd. [NASDAQ]

04 Dec 2008 00:00

LAST: 1.6200	CHANGE: -0.0900	OPEN: 1.6600	HIGH: 1.6700	ASK:	VOLUME: 16,700
LAST: 1.6200	CHANGE(%): -5.26%	PREV: 1.7100	LOW: 1.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	1.6600	1.6700	1.6200	1.6200	16,700
03 Dec 2008	1.6200	1.7600	1.5900	1.7100	26,900
02 Dec 2008	1.6700	1.7000	1.6000	1.6900	59,800
01 Dec 2008	1.6000	1.6800	1.5600	1.5600	62,500
28 Nov 2008	1.5000	1.9000	1.5000	1.8800	83,300
26 Nov 2008	1.3700	1.5700	1.3600	1.5600	81,200
25 Nov 2008	1.5800	1.6000	1.2700	1.3900	370,800
24 Nov 2008	1.1700	1.2100	1.1400	1.1600	74,400
21 Nov 2008	1.1500	1.2200	1.0500	1.1700	40,300
20 Nov 2008	1.2000	1.2400	1.0700	1.0700	50,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: