ELRNELRON ELECTRONIC INDUSTRIES LTD11/20/09 17:35
LAST:

 6.990		CHANGE:
 0.14		OPEN:
6.810		HIGH:
6.990		ASK:
17.520		VOLUME:
20,658
CHANGE(%):
2.04		PREV:
6.850		LOW:
6.760		BID:
10.890		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8106.9906.7606.99020,1000
11/19/096.8806.8806.7106.8509,3000
11/18/096.8607.0006.8507.00020,5000
11/17/096.7706.9506.7406.95062,2000
11/16/096.8206.9006.7406.85057,9000
11/13/096.4206.7906.4206.790108,5000
11/12/097.0907.0906.3106.570270,7000
11/11/097.0107.0906.9707.09022,7000
11/10/097.0007.0506.9007.0505,5000
11/09/096.9807.0506.8707.05016,2000
11/06/096.9306.9306.7006.8606,7000
11/05/096.8006.9506.6906.93040,7000
11/04/096.5006.7706.4906.77029,0000
11/03/096.3506.5406.2406.54031,1000
11/02/096.7906.8306.5006.79028,1000
10/30/096.9206.9506.6706.86050,0000
10/29/096.7406.9706.7406.90054,5000
10/28/096.6206.8206.4206.65034,7000
10/27/096.9606.9906.7506.93024,1000
10/26/097.1607.1906.6606.990236,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist