Stock Quote for NASDAQ, ELRC - Electro Rent Corporation

ELRC

ELECTRO RENT CORP

11/20/09 17:35

LAST: 10.38	CHANGE: 0.10	OPEN: 10.40	HIGH: 10.45	ASK: 14.69	VOLUME: 46,766
LAST: 10.38	CHANGE(%): 0.95	PREV: 10.48	LOW: 10.22	BID: 6.86	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.40	10.45	10.22	10.38	46,766
11/19/09	10.70	10.70	10.24	10.48	46,300
11/18/09	10.77	10.83	10.67	10.74	19,100
11/17/09	10.59	10.86	10.52	10.80	36,100
11/16/09	10.19	10.72	10.19	10.72	39,800
11/13/09	10.27	10.40	10.01	10.13	93,200
11/12/09	10.62	10.91	10.20	10.25	30,300
11/11/09	11.11	11.28	10.64	10.69	24,400
11/10/09	11.20	11.34	10.95	10.97	20,300
11/09/09	11.42	11.44	11.08	11.23	27,400
11/06/09	11.09	11.45	11.09	11.28	23,800
11/05/09	10.67	11.31	10.67	11.22	45,100
11/04/09	11.04	11.04	10.48	10.54	34,700
11/03/09	10.68	10.99	10.60	10.95	40,500
11/02/09	10.75	10.89	10.62	10.74	52,300
10/30/09	10.69	10.94	10.57	10.71	53,200
10/29/09	10.89	10.91	10.72	10.81	62,400
10/28/09	11.10	11.21	10.75	10.81	52,100
10/27/09	11.16	11.39	11.07	11.15	35,100
10/26/09	11.42	11.62	11.11	11.11	25,840

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist