Stock Quote and Chart for Electro Rent Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELRC

Electro Rent Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 13.750	CHANGE: 0.390	OPEN: 13.400	HIGH: 13.800	ASK:	VOLUME: 51,200
LAST: 13.750	CHANGE(%): 2.91%	PREV: 13.360	LOW: 13.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	13.400	13.800	13.130	13.750	51,200
27 Aug 2008	13.020	13.400	12.910	13.360	41,300
26 Aug 2008	12.730	13.060	12.730	13.040	31,500
25 Aug 2008	13.180	13.180	12.690	12.720	39,800
22 Aug 2008	12.910	13.230	12.780	13.220	33,500
21 Aug 2008	12.510	13.040	12.510	12.820	36,200
20 Aug 2008	13.130	13.150	12.760	12.950	30,400
19 Aug 2008	13.150	13.150	12.540	13.120	44,000
18 Aug 2008	13.260	13.430	12.470	12.720	141,700
15 Aug 2008	14.070	14.160	13.460	13.760	87,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: