ELOYELOYALTY CORP11/20/09 17:35
LAST:

 7.410		CHANGE:
 0.37		OPEN:
7.030		HIGH:
7.510		ASK:
43.000		VOLUME:
6,638
CHANGE(%):
5.26		PREV:
7.040		LOW:
7.030		BID:
9.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.0307.5107.0307.4106,6000
11/19/097.1307.4007.0407.04014,4000
11/18/097.4007.5207.1207.1306,5000
11/17/097.6307.8607.1707.37015,0000
11/16/097.5108.5807.3907.54040,5000
11/13/097.5007.7507.2107.4409,4000
11/12/097.6707.9307.2707.51018,4000
11/11/097.8807.9207.7407.7503,5000
11/10/097.8007.9307.7407.7405,4000
11/09/097.4307.9207.4307.8507,2000
11/06/097.1707.4306.8507.4304,2000
11/05/097.2107.2506.4007.25034,7000
11/04/097.7107.9107.0907.37033,2000
11/03/097.7508.0507.6007.71020,3000
11/02/097.8607.9507.7207.80020,3000
10/30/098.0908.1107.7807.8008,9000
10/29/098.1208.2408.0308.11014,9000
10/28/098.0608.1608.0208.0607,7000
10/27/098.0508.1708.0208.0707,6000
10/26/098.0408.2408.0208.0207,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist