| ELOY |
eLoyalty Corporation [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
4.8000 |
CHANGE:
0.1000 |
OPEN:
4.5100
|
HIGH:
4.8000
|
ASK:
|
VOLUME:
10,400
|
CHANGE(%):
2.12%
|
PREV:
4.7000
|
LOW:
4.2800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4.5100 | 4.8000 | 4.2800 | 4.8000 | 10,400 | | 04 Sep 2008 | 4.7200 | 4.8300 | 4.6500 | 4.7000 | 12,100 | | 03 Sep 2008 | 4.8100 | 4.9000 | 4.6900 | 4.8500 | 9,400 | | 02 Sep 2008 | 4.9400 | 4.9600 | 4.8800 | 4.8900 | 4,100 | | 29 Aug 2008 | 5.0200 | 5.0800 | 4.8800 | 4.9100 | 3,800 | | 28 Aug 2008 | 5.0900 | 5.1000 | 4.8800 | 4.9200 | 5,200 | | 27 Aug 2008 | 5.0300 | 5.0500 | 4.9700 | 5.0500 | 4,400 | | 26 Aug 2008 | 4.9000 | 5.0400 | 4.7600 | 5.0400 | 9,800 | | 25 Aug 2008 | 5.0200 | 5.2100 | 5.0000 | 5.0800 | 5,200 | | 22 Aug 2008 | 4.9800 | 5.2500 | 4.9800 | 5.2200 | 10,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
