Stock Quote and Chart for Syneron Medical Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELOS

Syneron Medical Ltd. [NASDAQ]

05 Sep 2008 00:00

LAST: 15.600	CHANGE: -0.600	OPEN: 16.100	HIGH: 16.100	ASK:	VOLUME: 120,000
LAST: 15.600	CHANGE(%): -3.70%	PREV: 16.200	LOW: 15.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	16.100	16.100	15.570	15.600	120,000
04 Sep 2008	16.160	16.390	16.030	16.200	127,300
03 Sep 2008	16.310	16.530	16.010	16.050	131,900
02 Sep 2008	16.740	16.970	16.330	16.400	115,200
29 Aug 2008	16.460	16.700	16.340	16.510	85,700
28 Aug 2008	16.230	16.670	16.120	16.660	111,100
27 Aug 2008	16.720	16.740	16.050	16.240	348,300
26 Aug 2008	15.410	16.720	15.410	16.720	223,800
25 Aug 2008	15.600	15.750	15.300	15.600	84,600
22 Aug 2008	15.660	15.770	15.510	15.590	53,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: