Stock Quote and Chart for Echelon Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELON

Echelon Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 13.010	CHANGE: -0.470	OPEN: 13.450	HIGH: 13.470	ASK:	VOLUME: 221,800
LAST: 13.010	CHANGE(%): -3.48%	PREV: 13.480	LOW: 12.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.450	13.470	12.940	13.010	221,800
28 Aug 2008	12.990	13.500	12.980	13.480	306,600
27 Aug 2008	12.640	13.070	12.640	12.970	191,900
26 Aug 2008	12.570	12.850	12.400	12.520	164,000
25 Aug 2008	13.240	13.240	12.510	12.610	232,800
22 Aug 2008	12.590	13.450	12.550	13.330	251,400
21 Aug 2008	12.770	12.770	12.310	12.520	213,600
20 Aug 2008	13.170	13.610	12.770	12.950	150,200
19 Aug 2008	12.870	13.340	12.700	13.020	128,800
18 Aug 2008	13.150	13.640	12.840	12.950	127,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.