Stock Quote for NASDAQ, ELON - Echelon Corporation

ELON

ECHELON CORP

11/20/09 17:35

LAST: 11.53	CHANGE: 0.09	OPEN: 11.48	HIGH: 11.78	ASK: 18.69	VOLUME: 191,405
LAST: 11.53	CHANGE(%): 0.77	PREV: 11.62	LOW: 11.37	BID: 17.32	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.48	11.78	11.37	11.53	191,405
11/19/09	12.01	12.07	11.35	11.62	441,000
11/18/09	12.22	12.29	11.93	12.08	234,800
11/17/09	12.51	12.81	12.16	12.17	191,100
11/16/09	12.54	13.07	12.47	12.52	307,700
11/13/09	12.20	12.44	12.02	12.38	255,700
11/12/09	13.10	13.19	12.12	12.17	463,600
11/11/09	13.04	13.42	12.89	13.02	204,400
11/10/09	13.17	13.40	12.75	12.82	208,500
11/09/09	13.15	13.42	13.06	13.30	187,700
11/06/09	13.00	13.35	12.80	13.00	358,600
11/05/09	13.00	13.74	13.00	13.10	434,700
11/04/09	13.68	14.09	13.41	13.48	243,700
11/03/09	13.02	13.62	13.00	13.58	221,100
11/02/09	13.72	13.83	13.00	13.21	266,400
10/30/09	14.22	14.42	13.38	13.65	385,600
10/29/09	13.35	14.16	13.29	14.16	326,400
10/28/09	14.55	14.55	13.13	13.24	630,800
10/27/09	14.11	15.38	14.11	14.33	1,226,100
10/26/09	13.56	13.99	13.51	13.72	239,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist