ELONEchelon Corporation03/19/10 17:56
LAST:

 8.750		CHANGE:
 0.58		OPEN:
8.980		HIGH:
9.540		ASK:
18.690		VOLUME:
288,672
CHANGE(%):
6.22		PREV:
9.330		LOW:
8.720		BID:
17.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.9809.5408.7208.750288,6000
03/18/109.3009.3609.1509.330129,6000
03/17/109.2909.4509.1209.300147,0000
03/16/108.8109.2908.7109.240218,8000
03/15/109.0609.0808.8008.820132,6000
03/12/109.4309.4809.0209.050187,3000
03/11/109.0909.4409.0909.430209,0000
03/10/109.0009.2009.0009.180118,5000
03/09/108.8609.0808.7609.030139,6000
03/08/109.0709.1508.8508.920171,5000
03/05/108.7909.0808.6309.040216,6000
03/04/108.6608.8008.5308.680139,7000
03/03/108.4508.9308.4208.680269,0000
03/02/108.2208.4608.1808.380198,7000
03/01/108.2508.2908.0708.210342,6000
02/26/108.1808.2708.0408.220182,5000
02/25/108.1508.2308.0308.200143,0000
02/24/108.2108.4008.2108.300157,3000
02/23/108.3408.3408.1508.210295,7000
02/22/108.4108.4508.1608.340190,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist