Stock Quote and Chart for EarthLink Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELNK

EarthLink Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 7.5400	CHANGE: 0.4700	OPEN: 7.3300	HIGH: 7.5700	ASK:	VOLUME: 1,275,800
LAST: 7.5400	CHANGE(%): 6.64%	PREV: 7.0700	LOW: 7.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.3300	7.5700	7.0400	7.5400	1,275,800
10 Oct 2008	6.6900	7.3000	6.4100	7.0700	3,543,800
09 Oct 2008	7.1500	7.3600	6.7500	6.8200	3,052,700
08 Oct 2008	7.3200	7.5700	7.1400	7.1600	2,661,100
07 Oct 2008	7.8600	7.9700	7.4100	7.4100	1,579,500
06 Oct 2008	7.6300	7.8400	7.4000	7.7400	2,390,500
03 Oct 2008	7.8700	8.1500	7.6800	7.7000	1,403,600
02 Oct 2008	8.1200	8.2200	7.7300	7.7600	1,322,500
01 Oct 2008	8.4100	8.4100	8.0600	8.1500	1,391,000
30 Sep 2008	7.8900	8.5600	7.8100	8.5000	2,442,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: