ELNKEARTHLINK INC11/20/09 17:35
LAST:

 8.470		CHANGE:
 0.12		OPEN:
8.300		HIGH:
8.480		ASK:
8.050		VOLUME:
972,511
CHANGE(%):
1.44		PREV:
8.350		LOW:
8.270		BID:
7.820		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.3008.4808.2708.470972,5110
11/19/098.5508.5508.3408.3501,292,7000
11/18/098.5908.6308.5008.580683,7000
11/17/098.4008.6008.3908.580678,6000
11/16/098.5008.5308.4008.4601,082,0000
11/13/098.3708.4308.2008.420939,2000
11/12/098.3708.4508.3008.3201,038,7000
11/11/098.3008.3708.2708.360904,6000
11/10/098.3808.4008.2508.2801,200,8000
11/09/098.3608.4008.2708.4001,037,3000
11/06/098.2408.3708.2108.300675,5000
11/05/098.2508.3208.1808.3001,726,8000
11/04/098.2408.2608.1408.1501,378,4000
11/03/097.9408.1907.9208.1901,420,3000
11/02/098.1208.1707.9208.0201,898,2000
10/30/098.1608.2908.0508.1001,808,5000
10/29/098.2408.3408.1508.2001,425,3000
10/28/098.5608.6108.2408.2401,912,0000
10/27/098.7308.8108.5608.6502,395,3000
10/26/098.7408.8008.6508.6601,503,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist