Stock Quote and Chart for EMS Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELMG

EMS Technologies Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 22.340	CHANGE: -0.160	OPEN: 22.330	HIGH: 22.540	ASK:	VOLUME: 54,500
LAST: 22.340	CHANGE(%): -0.71%	PREV: 22.500	LOW: 22.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	22.330	22.540	22.000	22.340	54,500
04 Sep 2008	22.630	22.960	22.020	22.500	93,600
03 Sep 2008	23.230	23.560	22.850	23.090	133,700
02 Sep 2008	24.130	24.270	23.000	23.510	61,300
29 Aug 2008	24.540	24.540	23.200	23.490	63,800
28 Aug 2008	23.930	24.870	23.820	24.660	74,900
27 Aug 2008	23.420	23.940	23.080	23.730	39,100
26 Aug 2008	23.200	23.390	22.990	23.370	28,100
25 Aug 2008	23.900	24.230	23.140	23.230	31,000
22 Aug 2008	23.720	24.110	23.000	23.990	31,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: