Stock Quote for NASDAQ, ELGX

ELGX

ENDOLOGIX INC

11/20/09 17:35

LAST: 4.250	CHANGE: 0.05	OPEN: 4.190	HIGH: 4.380	ASK: 4.600	VOLUME: 192,933
LAST: 4.250	CHANGE(%): 1.19	PREV: 4.200	LOW: 4.150	BID: 3.230	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.190	4.380	4.150	4.250	192,900
11/19/09	4.240	4.250	4.150	4.200	126,100
11/18/09	4.400	4.400	4.230	4.260	277,200
11/17/09	4.500	4.500	4.350	4.420	76,200
11/16/09	4.250	4.550	4.250	4.490	286,400
11/13/09	4.180	4.190	4.050	4.170	259,900
11/12/09	4.560	4.560	4.110	4.180	211,100
11/11/09	4.620	4.670	4.480	4.550	69,500
11/10/09	4.710	4.710	4.550	4.600	88,500
11/09/09	4.700	4.770	4.660	4.740	133,100
11/06/09	4.820	4.830	4.740	4.770	63,000
11/05/09	4.710	4.860	4.710	4.860	110,500
11/04/09	4.830	4.830	4.660	4.680	89,300
11/03/09	4.750	4.820	4.700	4.810	66,700
11/02/09	4.800	4.850	4.610	4.750	182,000
10/30/09	4.770	4.920	4.750	4.760	282,500
10/29/09	4.700	4.880	4.610	4.800	246,700
10/28/09	4.960	4.990	4.560	4.660	394,400
10/27/09	5.220	5.250	4.950	5.040	179,300
10/26/09	5.310	5.460	5.170	5.200	104,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist