Stock Quote and Chart for Endologix Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELGX

Endologix Inc [NASDAQ]

28 Aug 2008 00:00

LAST: 2.7700	CHANGE: -0.0800	OPEN: 2.8200	HIGH: 2.8600	ASK:	VOLUME: 42,600
LAST: 2.7700	CHANGE(%): -2.80%	PREV: 2.8500	LOW: 2.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.8200	2.8600	2.7000	2.7700	42,600
27 Aug 2008	2.8900	2.9000	2.7500	2.8500	59,900
26 Aug 2008	2.9200	2.9200	2.8200	2.8500	116,200
25 Aug 2008	2.6900	2.9500	2.5500	2.7500	129,000
22 Aug 2008	2.6600	2.8000	2.5500	2.7400	529,900
21 Aug 2008	2.4000	2.4500	2.2800	2.4500	109,400
20 Aug 2008	2.5000	2.6500	2.4000	2.4500	90,200
19 Aug 2008	2.5800	2.7100	2.0900	2.4800	453,700
18 Aug 2008	2.4800	2.6200	2.4600	2.5600	129,200
15 Aug 2008	2.4700	2.4900	2.3400	2.4600	238,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.