Stock Quote and Chart for Eastern Insurance Holdings Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIHI

Eastern Insurance Holdings Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 15.170	CHANGE: 0.020	OPEN: 15.170	HIGH: 15.170	ASK:	VOLUME: 300
LAST: 15.170	CHANGE(%): 0.13%	PREV: 15.150	LOW: 15.170	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	15.170	15.170	15.170	15.170	300
04 Sep 2008	15.220	15.220	15.020	15.150	12,700
03 Sep 2008	15.370	15.370	15.220	15.220	10,100
02 Sep 2008	15.240	15.250	15.240	15.250	1,600
29 Aug 2008	15.170	15.240	15.140	15.240	15,900
28 Aug 2008	15.140	15.140	15.100	15.130	2,700
27 Aug 2008	15.190	15.210	15.160	15.200	5,100
26 Aug 2008	15.170	15.190	15.140	15.160	1,300
25 Aug 2008	15.150	15.200	15.150	15.200	500
22 Aug 2008	15.190	15.200	15.050	15.200	20,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.