EIHIEASTERN INSURANCE HOLDINGS INC11/20/09 17:35
LAST:

 7.950		CHANGE:
 0.00		OPEN:
7.970		HIGH:
8.000		ASK:
26.050		VOLUME:
13,458
CHANGE(%):
0.00		PREV:
7.950		LOW:
7.750		BID:
5.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9708.0007.7507.95013,4580
11/19/098.1008.1307.9507.9508,5000
11/18/098.1708.1708.0008.1007,5000
11/17/097.7508.0807.7508.05014,5000
11/16/097.7708.0007.5807.67030,9000
11/13/097.6408.1407.5007.7105,4000
11/12/098.1208.3707.5007.60013,8000
11/11/098.0708.1908.0008.13021,2000
11/10/098.2508.2507.9608.0007,5000
11/09/098.1208.2507.9108.25012,4000
11/06/097.2508.4407.2508.13022,2000
11/05/097.0507.2507.0407.24014,0000
11/04/097.7207.7206.8906.89028,9000
11/03/097.2107.3907.0507.19020,6000
11/02/097.2407.3607.0507.25032,2000
10/30/097.3808.1807.0607.06025,0000
10/29/097.5407.7407.2907.40022,4000
10/28/097.1708.4806.7507.49032,8000
10/27/097.7108.3406.7507.15043,7000
10/26/097.9208.5507.5507.55031,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist