Stock Quote and Chart for NIC Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGOV

NIC Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 6.5500	CHANGE: -0.1600	OPEN: 6.7200	HIGH: 6.8200	ASK:	VOLUME: 84,100
LAST: 6.5500	CHANGE(%): -2.38%	PREV: 6.7100	LOW: 6.5400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.7200	6.8200	6.5400	6.5500	84,100
04 Sep 2008	7.0800	7.0800	6.7100	6.7100	125,600
03 Sep 2008	7.1100	7.1700	6.8400	7.1400	395,000
02 Sep 2008	7.0400	7.1600	6.9300	6.9400	157,600
29 Aug 2008	6.9900	7.0700	6.8900	6.9200	116,400
28 Aug 2008	7.0100	7.1800	6.9200	6.9800	123,500
27 Aug 2008	7.0300	7.2000	6.9500	6.9900	120,800
26 Aug 2008	6.9800	7.1500	6.9300	7.0200	91,800
25 Aug 2008	7.1500	7.2500	6.9500	6.9800	96,600
22 Aug 2008	7.0400	7.4000	7.0400	7.2000	141,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: