EGOVNIC INC11/20/09 17:35
LAST:

 8.870		CHANGE:
 0.16		OPEN:
8.680		HIGH:
8.890		ASK:
6.180		VOLUME:
246,051
CHANGE(%):
1.84		PREV:
8.710		LOW:
8.570		BID:
5.910		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6808.8908.5708.870246,0000
11/19/098.8608.8908.6508.710178,0000
11/18/099.0409.0508.8008.900106,5000
11/17/098.8509.0208.8409.010186,5000
11/16/098.7708.9008.7508.860434,8000
11/13/098.4908.6608.3608.650140,0000
11/12/098.6708.7908.4708.490129,2000
11/11/098.8908.9608.6808.730147,2000
11/10/098.7508.9708.6708.790182,9000
11/09/098.9709.0508.8008.850213,3000
11/06/098.6508.9508.6508.870183,5000
11/05/098.4608.7308.4208.650160,4000
11/04/098.8608.8908.3708.390233,7000
11/03/098.6608.8408.5408.840168,8000
11/02/098.8108.8508.6008.730141,5000
10/30/098.8708.9908.6908.760210,7000
10/29/099.0809.1408.8308.920187,1000
10/28/099.2109.2508.9709.020250,6000
10/27/099.2009.3409.1009.200340,2000
10/26/099.0009.2108.8809.150288,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist