EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EGLT Eagle Test Systems Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 15.390		 CHANGE:
^  0.020		 OPEN:
15.370 		HIGH:
15.430 		ASK:
 VOLUME:
399,900
CHANGE(%):
0.13% 		PREV:
15.370 		LOW:
15.360 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200815.37015.43015.36015.390399,900
04 Sep 200815.35015.44015.35015.370518,000
03 Sep 200815.31015.44015.31015.3801,319,500
02 Sep 200815.25015.50015.25015.3203,091,100
29 Aug 200814.28014.58014.01014.18092,300
28 Aug 200814.02014.34014.02014.290145,600
27 Aug 200814.19014.56013.96014.15093,800
26 Aug 200814.49014.55014.07014.16070,500
25 Aug 200814.73014.95014.47014.47059,600
22 Aug 200814.97014.97014.42014.75075,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy