EGLEEAGLE BULK SHIPPING INC11/20/09 17:35
LAST:

 5.990		CHANGE:
 0.12		OPEN:
5.750		HIGH:
6.040		ASK:
22.750		VOLUME:
4,652,291
CHANGE(%):
2.04		PREV:
5.870		LOW:
5.600		BID:
22.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.7506.0405.6005.9904,654,7000
11/19/096.4906.5905.8405.87010,027,0000
11/18/096.1806.7506.1806.7508,844,9000
11/17/095.9906.2505.9006.0905,186,2000
11/16/095.6805.9905.6005.9106,350,6000
11/13/095.4205.4905.3005.4101,679,7000
11/12/095.7205.8205.3005.3505,195,1000
11/11/095.0005.6604.9805.6605,321,9000
11/10/094.8805.0004.8104.8501,548,5000
11/09/094.7504.9504.7404.9501,671,8000
11/06/094.7404.9204.6404.6901,524,3000
11/05/094.6204.8404.5504.8102,443,3000
11/04/094.8504.9504.7104.7801,907,8000
11/03/094.5204.7004.4704.7001,879,4000
11/02/094.7804.8304.4704.5902,495,0000
10/30/095.0005.0204.7004.7402,892,5000
10/29/094.9705.1404.9105.0001,593,7000
10/28/095.1005.1004.8004.8103,190,8000
10/27/095.4705.5605.0505.1602,679,4000
10/26/095.5305.7205.2805.4202,051,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist