Stock Quote and Chart for Eagle Bulk Shipping Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGLE

Eagle Bulk Shipping Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 6.8100	CHANGE: -0.6800	OPEN: 6.6100	HIGH: 7.9900	ASK:	VOLUME: 1,311,400
LAST: 6.8100	CHANGE(%): -9.07%	PREV: 7.4900	LOW: 5.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.6100	7.9900	5.5000	6.8100	1,311,400
09 Oct 2008	9.4700	9.8000	6.8600	7.4900	2,214,400
08 Oct 2008	8.6400	9.6000	7.6000	8.8700	3,115,000
07 Oct 2008	10.6000	10.7000	8.9000	8.9900	1,926,000
06 Oct 2008	10.6800	10.6800	8.6200	10.1400	2,398,200
03 Oct 2008	12.0700	12.7600	11.4000	11.6300	1,986,400
02 Oct 2008	13.3600	13.7000	11.5300	11.6500	2,016,500
01 Oct 2008	13.5200	14.2000	12.7100	13.0100	1,992,800
30 Sep 2008	14.0000	14.5000	13.0000	13.9400	1,875,600
29 Sep 2008	15.4300	15.4800	12.8800	13.2200	2,124,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: