EGASENERGY INC MONT11/20/09 17:35
LAST:

 8.850		CHANGE:
 0.10		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
300
CHANGE(%):
1.14		PREV:
8.750		LOW:
8.850		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.8508.8508.8508.8503000
11/19/098.7308.9508.6908.75014,5000
11/18/098.6708.7708.6008.6807,1000
11/17/098.6808.8008.6208.7507,9000
11/16/098.5608.8508.5608.78011,5000
11/13/099.0509.0508.8508.8504,8000
11/12/098.9709.0508.7908.7904,6000
11/11/099.0009.0508.9708.97010,8000
11/10/099.0009.1508.9709.0503,6000
11/09/099.1409.1509.0209.1502,9000
11/06/099.1409.2009.0809.0809,0000
11/05/099.0209.1009.0209.1001,6000
11/04/099.0209.0909.0209.0903,0000
11/03/098.8209.0508.8209.0502,1000
11/02/099.0909.1008.8208.8205,0000
10/30/099.0409.1008.8808.8807,3000
10/29/099.1909.1908.9108.9106,3000
10/28/099.0009.2508.9308.9309,0000
10/27/099.1509.1508.8809.00012,3000
10/26/099.2509.3508.9808.9802,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist