EFUTE-FUTURE INFORMATION TECHNOLOGY11/20/09 17:35
LAST:

 7.860		CHANGE:
 2.14		OPEN:
7.220		HIGH:
7.860		ASK:
16.870		VOLUME:
273,253
CHANGE(%):
21.40		PREV:
10.000		LOW:
6.850		BID:
16.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2207.8606.8507.860273,2000
11/19/099.07010.0008.96010.00016,2000
11/18/099.6509.6509.1609.30013,3000
11/17/099.67010.0509.3609.50049,5000
11/16/099.4009.7409.4009.51041,8000
11/13/099.2909.4008.9009.25017,8000
11/12/098.8009.3608.7909.18047,9000
11/11/098.7108.9508.7108.78010,8000
11/10/098.5408.8408.4908.7108,4000
11/09/098.6008.9608.3508.90024,0000
11/06/098.3508.6608.3508.63016,2000
11/05/098.4608.5008.2308.5005,8000
11/04/098.2708.5408.2708.4208,6000
11/03/098.0808.5108.0808.2302,3000
11/02/098.1008.3108.0008.0006,2000
10/30/098.2208.5208.0008.10012,3000
10/29/098.3108.4508.2108.23010,2000
10/28/098.4908.4908.2208.23012,0000
10/27/098.8908.9008.3708.73026,3000
10/26/099.0009.3608.5508.73027,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist