Stock Quote and Chart for e-Future Information Technology Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFUT

e-Future Information Technology Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.5600	CHANGE: -0.2500	OPEN: 5.2700	HIGH: 5.8000	ASK:	VOLUME: 156,100
LAST: 5.5600	CHANGE(%): -4.30%	PREV: 5.8100	LOW: 4.7800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.2700	5.8000	4.7800	5.5600	156,100
09 Oct 2008	7.0000	7.0000	5.4300	5.8100	79,200
08 Oct 2008	6.1000	6.7100	5.6700	6.3900	114,500
07 Oct 2008	6.7800	7.0000	6.2500	6.4900	76,100
06 Oct 2008	7.0000	7.1800	6.3500	6.7800	115,200
03 Oct 2008	7.7900	8.4500	7.2900	7.5300	75,300
02 Oct 2008	7.5000	7.9500	7.5000	7.6900	183,800
01 Oct 2008	7.0600	8.0100	7.0600	7.6700	23,800
30 Sep 2008	6.7300	7.4900	6.1600	7.0600	133,700
29 Sep 2008	8.3500	8.7500	6.0100	6.2500	237,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.