EFJIEFJOHNSON TECHNOLOGIES INC11/20/09 17:35
LAST:

 1.050		CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.090		ASK:
5.790		VOLUME:
167,816
CHANGE(%):
2.94		PREV:
1.020		LOW:
1.000		BID:
5.610		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0501.0901.0001.050167,6000
11/19/091.1001.1001.0101.020119,9000
11/18/091.1301.1301.1001.10016,9000
11/17/091.1301.1801.1101.11099,6000
11/16/091.2101.2701.1001.120517,0000
11/13/091.3001.3801.1401.210299,8000
11/12/091.2601.4101.2601.300175,4000
11/11/091.2501.3501.2501.26043,0000
11/10/091.3001.4001.2201.26096,3000
11/09/091.1801.2601.1801.26079,8000
11/06/091.1201.2201.1201.18079,6000
11/05/091.1901.1901.1201.13070,2000
11/04/091.1001.1801.1001.130144,2000
11/03/091.1401.1401.0201.110212,5000
11/02/091.3201.3601.1201.170255,6000
10/30/091.4001.4301.3201.35070,1000
10/29/091.3001.4301.3001.370193,6000
10/28/091.5301.5301.3201.320211,6000
10/27/091.6001.6401.5301.530142,9000
10/26/091.7701.8101.6201.620169,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist