Stock Quote and Chart for EFJohnson Technologies Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFJI

EFJohnson Technologies Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 1.4800	CHANGE: 0.0500	OPEN: 1.5400	HIGH: 1.6200	ASK:	VOLUME: 97,700
LAST: 1.4800	CHANGE(%): 3.49%	PREV: 1.4300	LOW: 1.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.5400	1.6200	1.2800	1.4800	97,700
09 Oct 2008	1.6400	1.6400	1.4000	1.4300	84,200
08 Oct 2008	1.6400	1.6500	1.5600	1.6000	54,600
07 Oct 2008	1.6100	1.6300	1.5300	1.6300	31,200
06 Oct 2008	1.7300	1.8000	1.5700	1.5700	109,200
03 Oct 2008	1.8700	1.8700	1.7700	1.8500	38,900
02 Oct 2008	1.9000	1.9700	1.7700	1.8000	117,300
01 Oct 2008	1.4200	2.1000	1.3100	1.8500	723,400
30 Sep 2008	1.0800	1.2500	1.0300	1.2500	100,800
29 Sep 2008	1.0800	1.4500	1.0100	1.0200	188,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: