Stock Quote and Chart for Electronics for Imaging Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFII

Electronics for Imaging Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 10.100	CHANGE: 0.750	OPEN: 9.730	HIGH: 10.160	ASK:	VOLUME: 509,900
LAST: 10.100	CHANGE(%): 8.02%	PREV: 9.350	LOW: 9.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.730	10.160	9.510	10.100	509,900
10 Oct 2008	9.650	9.920	9.070	9.350	822,000
09 Oct 2008	10.780	10.880	10.050	10.110	641,200
08 Oct 2008	10.890	11.290	10.520	10.560	624,100
07 Oct 2008	12.080	12.340	10.980	11.010	480,300
06 Oct 2008	12.590	12.630	11.640	11.940	796,500
03 Oct 2008	13.490	13.500	12.730	12.750	442,100
02 Oct 2008	13.560	13.830	13.250	13.340	334,700
01 Oct 2008	13.710	13.960	13.590	13.590	409,400
30 Sep 2008	13.850	14.010	13.730	13.930	374,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.