EEIEcology And Environment Inc.03/18/10 17:57
LAST:

 14.70		CHANGE:
 0.08		OPEN:
14.79		HIGH:
14.79		ASK:
0.00		VOLUME:
2,715
CHANGE(%):
0.54		PREV:
14.78		LOW:
14.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1014.7914.7914.7014.702,7000
03/17/1014.5014.9014.0014.7824,0000
03/16/1014.9014.9014.7614.762,9000
03/15/1014.7314.9714.7014.801,1000
03/12/1014.8114.8114.8114.818000
03/11/1015.2415.2414.7514.851,1000
03/10/1015.0516.7514.7515.0230,6000
03/09/1014.7415.1014.7215.065,6000
03/08/1014.7314.7314.7014.708000
03/05/1014.9514.9514.5914.665000
03/04/1014.6015.1014.4215.1014,9000
03/03/1014.7415.0014.6014.635,7000
03/02/1014.5915.0114.5914.903,4000
03/01/1015.1215.1214.5314.903,6000
02/26/1015.3015.3115.2015.301,7000
02/25/1015.3015.3915.2715.302,5000
02/24/1014.9515.3014.9515.303,8000
02/23/1015.0815.0814.8314.951,9000
02/22/1015.0715.0714.8114.952,1000
02/19/1014.9115.0114.7215.003,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist