Stock Quote for NASDAQ, EEI - ECOLOGY ENVIRONMENT

EEI

ECOLOGY AND ENVIRONMENT INC

11/20/09 17:35

LAST: 15.34	CHANGE: 0.14	OPEN: 15.50	HIGH: 15.50	ASK: 0.00	VOLUME: 448
LAST: 15.34	CHANGE(%): 0.90	PREV: 15.48	LOW: 15.34	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.50	15.50	15.34	15.34	400
11/19/09	15.15	15.48	15.15	15.48	500
11/18/09	15.15	15.25	15.15	15.15	800
11/17/09	15.20	15.20	15.16	15.20	1,100
11/16/09	15.20	15.23	15.15	15.16	1,600
11/13/09	15.13	15.20	15.13	15.17	400
11/12/09	15.92	15.92	15.15	15.15	3,600
11/11/09	15.70	15.98	15.70	15.70	2,800
11/10/09	15.13	15.99	15.10	15.33	6,500
11/09/09	15.21	15.50	15.13	15.27	2,400
11/06/09	15.52	15.90	15.06	15.22	2,600
11/05/09	15.53	15.95	15.51	15.51	4,600
11/04/09	15.98	16.16	15.37	15.51	9,700
11/03/09	15.15	16.23	15.01	16.23	17,400
11/02/09	14.39	15.49	14.39	15.15	8,900
10/30/09	14.87	15.00	14.56	14.69	4,600
10/29/09	15.72	15.73	14.00	15.07	32,500
10/28/09	15.81	15.94	15.78	15.90	1,500
10/27/09	16.02	16.04	15.77	16.04	2,000
10/26/09	15.77	15.86	15.77	15.83	1,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist