Stock Quote and Chart for Electro Energy Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEEI

Electro Energy Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 0.2500	CHANGE: 0.0200	OPEN: 0.3100	HIGH: 0.3900	ASK:	VOLUME: 199,400
LAST: 0.2500	CHANGE(%): 8.69%	PREV: 0.2300	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.3100	0.3900	0.2500	0.2500	199,400
10 Oct 2008	0.1300	0.3400	0.1200	0.2300	233,300
09 Oct 2008	0.1300	0.1300	0.1000	0.1100	15,600
08 Oct 2008	0.1300	0.1300	0.0900	0.0900	64,000
07 Oct 2008	0.1600	0.1700	0.0800	0.1500	80,000
06 Oct 2008	0.1700	0.1700	0.0800	0.1300	57,500
03 Oct 2008	0.1700	0.1800	0.1600	0.1700	25,600
02 Oct 2008	0.1100	0.1700	0.1100	0.1500	20,700
01 Oct 2008	0.1800	0.1800	0.1000	0.1500	17,100
30 Sep 2008	0.1700	0.1800	0.1600	0.1800	34,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.