EDUCEDUCATIONAL DEVELOPMENT CORPORA11/20/09 17:35
LAST:

 5.450		CHANGE:
 0.09		OPEN:
5.430		HIGH:
5.450		ASK:
8.500		VOLUME:
3,842
CHANGE(%):
1.68		PREV:
5.360		LOW:
5.430		BID:
5.980		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.4305.4505.4305.4503,6000
11/18/095.1405.4505.1405.3602,0000
11/17/095.2505.2505.2505.25000
11/16/095.2605.4505.2505.2506,6000
11/13/095.4505.4505.4505.4505000
11/12/095.1405.2605.0905.25022,2000
11/11/095.1705.2404.9505.1006,8000
11/10/095.1405.1405.1405.1401,8000
11/09/095.1505.1505.0005.0003,4000
11/06/094.9905.2404.9905.1503,8000
11/05/095.2305.2304.9505.0009,0000
11/04/094.8604.8604.8604.86000
11/03/094.8604.8604.8604.8601000
11/02/094.9805.0504.8505.0504,8000
10/30/095.1805.2504.9804.9801,3000
10/29/094.9705.0504.9505.0507,8000
10/28/095.0005.1404.9605.1401,1000
10/27/094.9705.0104.9705.0105000
10/26/095.2005.2004.9604.9603000
10/23/094.9705.1404.9505.1402,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist