Stock Quote and Chart for Educational Development Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDUC

Educational Development Corporation [NASDAQ]

06 Oct 2008 00:00

LAST: 4.1200	CHANGE: -0.3900	OPEN: 4.5100	HIGH: 4.5100	ASK:	VOLUME: 23,800
LAST: 4.1200	CHANGE(%): -8.64%	PREV: 4.5100	LOW: 4.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	4.5100	4.5100	4.1200	4.1200	23,800
03 Oct 2008	4.5000	4.5100	4.5000	4.5100	1,400
02 Oct 2008	4.5500	4.5500	4.5500	4.5500	9,900
01 Oct 2008	4.5500	4.5500	4.5500	4.5500	6,600
29 Sep 2008	4.4000	4.4000	3.7500	4.1000	2,400
26 Sep 2008	4.7900	4.8000	4.7900	4.8000	300
25 Sep 2008	4.9000	4.9000	4.9000	4.9000	1,200
24 Sep 2008	5.2400	5.2500	5.2400	5.2400	400
22 Sep 2008	4.7500	5.0700	4.7500	5.0700	400
19 Sep 2008	4.5000	4.5000	4.5000	4.5000	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.