EDSWW2020 CHINACAP WTS11/20/09 17:35
LAST:

 2.600		CHANGE:
 0.09		OPEN:
2.620		HIGH:
2.790		ASK:
0.000		VOLUME:
176,500
CHANGE(%):
3.35		PREV:
2.690		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.6202.7902.5002.600176,5000
11/19/092.8002.8002.5902.690119,6000
11/18/092.5002.8002.5002.60045,7000
11/17/092.6602.9502.5002.500173,4000
11/16/092.4002.6602.4002.630104,4000
11/13/092.3102.5902.2502.400102,4000
11/12/092.4002.4002.1602.30072,1000
11/11/092.5002.5002.2502.30072,7000
11/10/092.3202.5002.2502.38026,3000
11/09/092.5602.6002.2602.34099,4000
11/06/092.3302.6902.3202.390193,9000
11/05/092.6002.7002.5302.60055,7000
11/04/092.6002.9002.6002.79022,2000
11/03/092.5602.9902.5602.80033,8000
11/02/093.1003.3502.9203.000109,6000
10/30/093.2003.3803.0003.09044,4000
10/29/092.9903.0802.9603.06082,4000
10/28/092.9103.0702.7602.96066,6000
10/27/093.2003.2002.9503.080120,9000
10/26/093.1103.5002.8003.240536,5500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist