EDS2020 CHINACAP ACQ11/20/09 17:35
LAST:

 10.05		CHANGE:
 0.45		OPEN:
9.51		HIGH:
10.05		ASK:
0.00		VOLUME:
116,056
CHANGE(%):
4.69		PREV:
9.60		LOW:
9.47		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5110.059.4710.05116,0560
11/19/099.639.639.359.6057,4000
11/18/099.139.989.139.6491,0000
11/17/099.659.899.209.43185,1000
11/16/099.739.899.409.67142,3000
11/13/099.239.809.189.49145,0000
11/12/099.209.408.969.1684,1000
11/11/099.159.489.109.3092,9000
11/10/099.159.339.019.2242,6000
11/09/099.199.609.189.20140,2000
11/06/098.709.478.559.26145,0000
11/05/099.209.208.668.9837,0000
11/04/099.509.908.909.25100,3000
11/03/099.139.999.139.6734,7000
11/02/0910.2510.699.609.8738,3000
10/30/0910.4710.499.6610.09129,3000
10/29/0910.2110.509.7510.00100,9000
10/28/099.9110.159.7010.1039,8000
10/27/0911.2011.259.8310.3861,6000
10/26/0911.0011.019.6610.76124,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist