EDMCEDUCATION MANAGEMENT CORPORATIO11/20/09 17:35
LAST:

 21.03		CHANGE:
 0.40		OPEN:
20.50		HIGH:
21.13		ASK:
31.02		VOLUME:
130,591
CHANGE(%):
1.94		PREV:
20.63		LOW:
20.50		BID:
30.85		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.5021.1320.5021.03130,1000
11/19/0920.8120.8120.4520.6377,1000
11/18/0921.2321.2520.8121.00114,3000
11/17/0921.1521.6521.0221.2595,3000
11/16/0920.7721.3020.4121.02127,6000
11/13/0921.0021.8220.3820.81908,0000
11/12/0921.3821.4020.5921.05206,5000
11/11/0923.1523.1521.1121.29220,7000
11/10/0922.2222.4021.5622.32122,2000
11/09/0921.7222.5521.3022.09152,2000
11/06/0922.1522.9021.8322.0194,3000
11/05/0923.5023.5021.0522.48263,5000
11/04/0921.7021.9421.1121.3681,8000
11/03/0922.3222.4021.2821.42101,4000
11/02/0922.0122.3521.7722.26134,9000
10/30/0921.8422.2721.8422.00125,5000
10/29/0922.6323.4921.6122.12527,8000
10/28/0923.5024.3221.6622.51859,0000
10/27/0924.1425.1423.6923.83168,9000
10/26/0925.0525.1924.0524.1264,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist