Stock Quote and Chart for Edgewater Technology Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDGW

Edgewater Technology Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 2.0200	CHANGE: 0.0400	OPEN: 2.0000	HIGH: 2.1500	ASK:	VOLUME: 128,100
LAST: 2.0200	CHANGE(%): 2.02%	PREV: 1.9800	LOW: 1.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	2.0000	2.1500	1.9500	2.0200	128,100
10 Oct 2008	2.4500	2.5700	1.6700	1.9800	125,500
09 Oct 2008	3.3000	3.3000	2.6600	2.7900	11,900
08 Oct 2008	3.2000	3.3600	2.7000	3.2500	597,800
07 Oct 2008	3.5500	3.5600	3.0500	3.2100	28,500
06 Oct 2008	4.3800	4.4900	3.3400	3.4000	32,900
03 Oct 2008	4.6700	4.7000	4.4400	4.5700	8,200
02 Oct 2008	4.7800	4.7800	4.5400	4.6000	9,400
01 Oct 2008	4.8500	4.8700	4.6700	4.8300	7,800
30 Sep 2008	4.7400	4.9000	4.6500	4.8600	8,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: