Stock Quote and Chart for EDGAR Online Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDGR

EDGAR Online Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 1.0000	CHANGE: 0.0300	OPEN: 1.0100	HIGH: 1.0100	ASK:	VOLUME: 10,000
LAST: 1.0000	CHANGE(%): 3.09%	PREV: 0.9700	LOW: 0.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	1.0100	1.0100	0.9700	1.0000	10,000
03 Dec 2008	0.9400	1.0200	0.8000	0.9700	9,900
02 Dec 2008	0.9700	1.0600	0.9300	1.0000	9,200
01 Dec 2008	0.9600	1.2000	0.9600	0.9900	21,300
28 Nov 2008	0.9500	1.1800	0.8200	1.1800	28,000
26 Nov 2008	0.7800	0.8500	0.6400	0.8500	57,800
25 Nov 2008	0.7200	0.7500	0.6000	0.7400	41,400
24 Nov 2008	0.7500	1.2000	0.7400	0.7500	48,600
21 Nov 2008	0.6700	0.7400	0.6300	0.7000	58,800
20 Nov 2008	0.6600	0.7700	0.6600	0.7600	111,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: