EDGREDGAR ONLINE INC11/20/09 17:35
LAST:

 1.400		CHANGE:
 0.04		OPEN:
1.400		HIGH:
1.400		ASK:
3.530		VOLUME:
898
CHANGE(%):
2.94		PREV:
1.360		LOW:
1.400		BID:
2.040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4001.4001.4001.4008980
11/19/091.3601.3701.3501.36012,6000
11/18/091.4001.4801.4001.4306,0000
11/17/091.4801.4801.3601.48018,8000
11/16/091.4501.4801.4201.4506,8000
11/13/091.4501.5201.4501.50027,0000
11/12/091.4901.5401.4001.4203,9000
11/11/091.4501.4801.3701.48038,7000
11/10/091.5101.5401.4601.470780,6000
11/09/091.5701.5701.4801.5104,8000
11/06/091.5401.5401.5101.5402,6000
11/05/091.5501.6901.5001.59032,5000
11/04/091.5601.6501.5001.50018,1000
11/03/091.6001.6001.5401.5505,1000
11/02/091.5901.6501.5701.60031,0000
10/30/091.5101.7101.5001.71076,6000
10/29/091.4701.5801.4001.58048,3000
10/28/091.5101.5201.4101.52091,0000
10/27/091.5501.5801.4501.58015,3000
10/26/091.5901.6001.5301.5601,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist