Stock Quote and Chart for EDEN Bioscience Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDEN

EDEN Bioscience Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 1.2700	CHANGE: 0.0200	OPEN: 1.2700	HIGH: 1.2700	ASK:	VOLUME: 100
LAST: 1.2700	CHANGE(%): 1.60%	PREV: 1.2500	LOW: 1.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.2700	1.2700	1.2700	1.2700	100
03 Sep 2008	1.3700	1.4000	1.2500	1.2500	1,800
02 Sep 2008	1.2500	1.2500	1.2500	1.2500	100
28 Aug 2008	1.2700	1.4600	1.2700	1.4600	400
27 Aug 2008	1.2600	1.2600	1.2600	1.2600	200
26 Aug 2008	1.2200	1.4800	1.2200	1.3000	5,200
25 Aug 2008	1.1800	1.2200	1.1800	1.1800	800
22 Aug 2008	1.2200	1.2200	1.2100	1.2100	200
21 Aug 2008	1.3200	1.5300	1.3000	1.3200	2,800
20 Aug 2008	1.3700	1.5000	1.3100	1.4000	4,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: