Stock Quote and Chart for Entertainment Distribution Company Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDCI

Entertainment Distribution Company Inc. [NASDAQ]

25 Aug 2008 00:00

LAST: 0.4200	CHANGE: -0.0100	OPEN: 0.4300	HIGH: 0.4400	ASK:	VOLUME: 13,500
LAST: 0.4200	CHANGE(%): -2.32%	PREV: 0.4300	LOW: 0.4200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	0.4300	0.4400	0.4200	0.4200	13,500
22 Aug 2008	0.4000	0.4300	0.4000	0.4300	27,000
21 Aug 2008	0.4400	0.4400	0.4200	0.4200	8,400
20 Aug 2008	0.4200	0.5900	0.4000	0.4300	95,900
19 Aug 2008	0.4300	0.4500	0.4200	0.4200	16,600
18 Aug 2008	0.5400	0.5400	0.4300	0.4300	17,900
15 Aug 2008	0.5500	0.5500	0.4200	0.4300	62,300
14 Aug 2008	0.4200	0.4500	0.4200	0.4200	30,500
13 Aug 2008	0.4300	0.4500	0.4200	0.4300	24,700
12 Aug 2008	0.4400	0.4700	0.4100	0.4200	56,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.