Stock Quote for NASDAQ, EDCI - Entertainment Distribution Company Inc.

EDCI

EDCI HOLDINGS INC

11/20/09 17:35

LAST: 5.780	CHANGE: 0.02	OPEN: 5.810	HIGH: 5.820	ASK: 2.120	VOLUME: 11,030
LAST: 5.780	CHANGE(%): 0.34	PREV: 5.800	LOW: 5.780	BID: 1.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.810	5.820	5.780	5.780	11,000
11/19/09	5.800	5.820	5.800	5.800	1,700
11/18/09	5.790	5.800	5.790	5.800	1,900
11/17/09	5.800	5.870	5.740	5.800	4,200
11/16/09	5.850	5.900	5.820	5.830	41,000
11/13/09	5.850	5.850	5.800	5.850	20,100
11/12/09	5.850	5.850	5.850	5.850	0
11/11/09	5.820	5.880	5.760	5.850	13,800
11/10/09	5.820	5.820	5.800	5.820	4,300
11/09/09	5.900	5.900	5.810	5.880	5,400
11/06/09	5.990	5.990	5.990	5.990	0
11/05/09	5.940	6.000	5.890	5.990	7,600
11/04/09	5.900	6.060	5.870	5.920	35,500
11/03/09	5.690	5.900	5.650	5.860	5,200
11/02/09	5.780	5.790	5.650	5.710	25,200
10/30/09	5.820	5.830	5.820	5.830	500
10/29/09	5.900	5.940	5.800	5.800	7,600
10/28/09	6.010	6.020	5.940	5.940	6,400
10/27/09	6.110	6.110	5.990	6.000	88,600
10/26/09	6.450	6.450	6.090	6.090	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist