Historical Prices for NASDAQ, EDCI - Entertainment Distribution Company Inc.

EDCI

Edci Holdings Inc.

03/19/10 17:55

LAST: 3.400	CHANGE: 0.08	OPEN: 3.340	HIGH: 3.400	ASK: 2.120	VOLUME: 17,138
LAST: 3.400	CHANGE(%): 2.41	PREV: 3.320	LOW: 3.240	BID: 1.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.340	3.400	3.240	3.400	17,100
03/18/10	3.400	3.500	3.290	3.320	27,100
03/17/10	3.330	3.510	3.240	3.400	81,800
03/16/10	3.260	3.330	3.230	3.310	7,300
03/15/10	3.360	3.360	3.280	3.320	9,100
03/12/10	3.290	3.320	3.250	3.320	7,000
03/11/10	3.180	3.300	3.180	3.280	23,700
03/10/10	3.160	3.180	3.160	3.180	3,800
03/09/10	3.140	3.160	3.140	3.160	12,600
03/08/10	3.110	3.180	3.110	3.150	1,900
03/05/10	2.990	3.120	2.990	3.120	35,100
03/04/10	2.940	3.000	2.940	3.000	28,200
03/03/10	2.750	2.940	2.750	2.940	33,300
03/02/10	2.780	2.840	2.750	2.760	15,300
03/01/10	2.830	2.840	2.780	2.780	8,200
02/26/10	2.760	2.890	2.750	2.860	15,000
02/25/10	2.890	2.900	2.860	2.860	6,700
02/24/10	2.840	3.000	2.840	2.900	9,100
02/23/10	2.910	2.910	2.840	2.840	27,200
02/22/10	2.950	3.020	2.830	2.910	20,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist