Stock Quote for NASDAQ, EDAP

EDAP

EDAP TMS S.A

11/20/09 17:35

LAST: 3.290	CHANGE: 0.08	OPEN: 3.370	HIGH: 3.430	ASK: 8.600	VOLUME: 36,947
LAST: 3.290	CHANGE(%): 2.37	PREV: 3.370	LOW: 3.190	BID: 4.930	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.370	3.430	3.190	3.290	36,900
11/19/09	3.520	3.520	3.320	3.370	22,300
11/18/09	3.480	3.540	3.330	3.520	78,300
11/17/09	3.680	3.880	3.190	3.420	176,900
11/16/09	3.740	3.850	3.600	3.740	141,600
11/13/09	3.680	3.680	3.510	3.610	32,600
11/12/09	3.720	3.720	3.560	3.640	27,700
11/11/09	3.600	3.700	3.550	3.650	54,300
11/10/09	3.700	3.700	3.500	3.580	35,100
11/09/09	3.550	3.600	3.430	3.590	62,200
11/06/09	3.440	3.560	3.310	3.430	36,000
11/05/09	3.210	3.450	3.000	3.450	101,000
11/04/09	3.000	3.220	2.950	3.170	88,200
11/03/09	3.000	3.080	2.800	3.030	139,600
11/02/09	3.130	3.300	3.000	3.040	131,100
10/30/09	3.390	3.390	3.150	3.180	73,600
10/29/09	3.200	3.400	3.200	3.400	122,600
10/28/09	3.490	3.490	3.130	3.190	241,700
10/27/09	3.510	3.640	3.410	3.500	106,400
10/26/09	3.700	3.730	3.410	3.510	231,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist