Stock Quote and Chart for EDAP TMS S.A. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDAP

EDAP TMS S.A. [NASDAQ]

05 Sep 2008 00:00

LAST: 2.5000	CHANGE: -0.1700	OPEN: 2.5500	HIGH: 2.6000	ASK:	VOLUME: 6,800
LAST: 2.5000	CHANGE(%): -6.36%	PREV: 2.6700	LOW: 2.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.5500	2.6000	2.5000	2.5000	6,800
04 Sep 2008	2.5500	2.7000	2.5500	2.6700	11,800
03 Sep 2008	2.5600	2.6300	2.5000	2.5500	7,500
02 Sep 2008	2.7000	2.7000	2.5500	2.5800	6,400
29 Aug 2008	2.5600	2.7200	2.5500	2.7200	4,800
28 Aug 2008	2.6500	2.6800	2.5800	2.6100	4,800
27 Aug 2008	2.6500	2.8100	2.6500	2.7400	6,800
26 Aug 2008	2.6800	2.7700	2.6500	2.6800	7,100
25 Aug 2008	2.8000	2.8000	2.8000	2.8000	300
22 Aug 2008	2.7000	2.8500	2.6500	2.8500	9,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.