Stock Quote and Chart for Edac Technologies Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDAC

Edac Technologies Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 2.3800	CHANGE: -0.1200	OPEN: 2.5000	HIGH: 3.0000	ASK:	VOLUME: 70,200
LAST: 2.3800	CHANGE(%): -4.80%	PREV: 2.5000	LOW: 2.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	2.5000	3.0000	2.2500	2.3800	70,200
10 Oct 2008	2.7100	2.7500	2.3200	2.5000	24,000
09 Oct 2008	2.7200	2.8000	2.7200	2.8000	3,000
08 Oct 2008	2.6100	2.7700	2.6000	2.7500	26,700
07 Oct 2008	2.9300	2.9300	2.6000	2.7100	13,900
06 Oct 2008	2.7100	2.7400	2.5100	2.5200	15,300
03 Oct 2008	3.0700	3.4300	2.8800	3.0000	28,300
02 Oct 2008	3.1300	3.1300	2.9000	2.9000	15,000
01 Oct 2008	3.4800	3.5000	2.8000	3.1400	14,700
30 Sep 2008	3.1900	3.6100	2.7000	3.3000	19,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: