Stock Quote for NASDAQ, EDAC - Edac Technologies Corporation

EDAC

EDAC TECHNOLOGIES CORP

11/20/09 17:35

LAST: 3.560	CHANGE: 0.02	OPEN: 3.580	HIGH: 3.580	ASK: 8.930	VOLUME: 1,900
LAST: 3.560	CHANGE(%): 0.56	PREV: 3.580	LOW: 3.410	BID: 8.020	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.580	3.580	3.410	3.560	1,900
11/19/09	3.510	3.580	3.410	3.580	700
11/18/09	3.640	3.650	3.450	3.510	18,200
11/17/09	3.650	3.680	3.540	3.650	1,400
11/16/09	3.600	3.720	3.510	3.620	13,000
11/13/09	3.550	3.550	3.380	3.520	8,900
11/12/09	3.880	4.000	3.250	3.260	90,300
11/11/09	3.580	4.270	3.580	3.960	23,000
11/10/09	3.580	3.700	3.370	3.630	7,200
11/09/09	3.600	3.700	3.440	3.520	38,000
11/06/09	3.780	3.800	3.500	3.580	12,600
11/05/09	3.690	3.690	3.560	3.670	900
11/04/09	3.590	3.600	3.510	3.600	1,600
11/03/09	3.440	3.660	3.400	3.540	29,100
11/02/09	3.410	3.480	3.290	3.450	34,700
10/30/09	3.580	3.730	3.450	3.490	7,900
10/29/09	3.700	3.800	3.130	3.500	84,100
10/28/09	4.400	4.400	3.800	3.840	17,900
10/27/09	4.520	4.590	4.510	4.510	13,900
10/26/09	4.490	4.490	4.410	4.490	700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist