Historical Prices for NASDAQ, ECTX

ECTX

Ectel Ltd.

01/13/10 17:35

LAST: 1.260	CHANGE: 0.01	OPEN: 1.250	HIGH: 1.260	ASK: 4.030	VOLUME: 23,919
LAST: 1.260	CHANGE(%): 0.80	PREV: 1.250	LOW: 1.250	BID: 3.080	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/13/10	1.250	1.260	1.250	1.260	23,900
01/12/10	1.250	1.260	1.250	1.250	33,300
01/11/10	1.250	1.260	1.250	1.260	10,000
01/08/10	1.250	1.260	1.250	1.260	9,200
01/07/10	1.250	1.250	1.240	1.250	15,200
01/06/10	1.240	1.260	1.240	1.260	5,600
01/05/10	1.240	1.250	1.240	1.250	8,500
01/04/10	1.240	1.260	1.240	1.250	18,300
01/01/10	1.260	1.260	1.260	1.260	0
12/31/09	1.240	1.260	1.240	1.260	700
12/30/09	1.240	1.250	1.240	1.250	23,900
12/29/09	1.240	1.260	1.240	1.250	5,700
12/28/09	1.250	1.260	1.250	1.250	9,500
12/25/09	1.260	1.260	1.260	1.260	0
12/24/09	1.250	1.260	1.250	1.260	44,400
12/23/09	1.250	1.250	1.240	1.240	108,600
12/22/09	1.240	1.260	1.240	1.250	6,300
12/21/09	1.240	1.260	1.240	1.250	8,900
12/18/09	1.240	1.260	1.240	1.240	1,300
12/17/09	1.250	1.260	1.250	1.250	3,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist