Stock Quote and Chart for ECtel Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECTX

ECtel Ltd. [NASDAQ]

10 Oct 2008 00:00

LAST: 1.0400	CHANGE: -0.1100	OPEN: 1.0400	HIGH: 1.1800	ASK:	VOLUME: 28,900
LAST: 1.0400	CHANGE(%): -9.56%	PREV: 1.1500	LOW: 0.9400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0400	1.1800	0.9400	1.0400	28,900
09 Oct 2008	1.1200	1.1500	1.0700	1.1500	7,900
08 Oct 2008	1.1800	1.1800	1.0400	1.1500	38,700
07 Oct 2008	1.1800	1.2200	1.1700	1.1800	5,400
06 Oct 2008	1.2800	1.3100	1.1500	1.2200	217,800
03 Oct 2008	1.2000	1.3000	1.1500	1.3000	8,100
02 Oct 2008	1.4100	1.4100	1.0300	1.3600	95,100
01 Oct 2008	1.2800	1.2800	1.2700	1.2800	23,900
30 Sep 2008	1.2600	1.3700	1.2000	1.3400	72,600
29 Sep 2008	1.3000	1.4300	1.2000	1.3500	11,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.