ECTXECTEL LTD11/20/09 17:35
LAST:

 1.250		CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.250		ASK:
4.030		VOLUME:
5,350
CHANGE(%):
0.81		PREV:
1.240		LOW:
1.240		BID:
3.080		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2501.2501.2401.2505,3500
11/19/091.2401.2501.2401.24015,6000
11/18/091.2501.2501.2401.2402,8000
11/17/091.2501.2501.2401.25088,2000
11/16/091.2401.2501.2401.24014,6000
11/13/091.2401.2501.2401.24068,2000
11/12/091.2501.2501.2401.24064,2000
11/11/091.2501.2501.2401.24027,2000
11/10/091.2401.2501.2401.250113,5000
11/09/091.2401.2501.2401.24041,9000
11/06/091.2301.2501.2301.24056,8000
11/05/091.2301.2301.2201.23059,7000
11/04/091.2201.2301.2201.220133,4000
11/03/091.2201.2301.2201.23020,1000
11/02/091.2401.2401.2201.220121,9000
10/30/091.2301.2401.2201.24080,3000
10/29/091.2401.2401.2201.220184,9000
10/28/091.2301.2301.2201.220175,5000
10/27/091.2201.2301.2201.220186,9000
10/26/091.2201.2301.2201.230123,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist