Stock Quote and Chart for American Ecology Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECOL

American Ecology Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 23.530	CHANGE: 0.830	OPEN: 22.130	HIGH: 23.900	ASK:	VOLUME: 220,800
LAST: 23.530	CHANGE(%): 3.65%	PREV: 22.700	LOW: 21.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	22.130	23.900	21.000	23.530	220,800
09 Oct 2008	23.800	24.350	22.640	22.700	224,600
08 Oct 2008	22.300	24.700	22.040	23.750	278,200
07 Oct 2008	24.990	25.180	22.660	22.820	177,700
06 Oct 2008	24.700	25.110	23.000	24.940	219,800
03 Oct 2008	25.660	26.900	25.200	25.250	147,700
02 Oct 2008	26.760	26.890	25.120	25.320	189,900
01 Oct 2008	27.730	27.730	26.860	26.960	113,300
30 Sep 2008	27.990	27.990	26.500	27.670	137,000
29 Sep 2008	29.250	29.260	27.140	27.430	223,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.