ECOLAMERICAN ECOLOGY CORP11/20/09 17:35
LAST:

 16.35		CHANGE:
 0.27		OPEN:
16.48		HIGH:
16.82		ASK:
22.57		VOLUME:
47,946
CHANGE(%):
1.62		PREV:
16.62		LOW:
16.35		BID:
20.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.4816.8216.3516.3547,9000
11/19/0916.8716.8716.4216.6251,7000
11/18/0917.2017.3316.6816.9059,6000
11/17/0917.0517.2416.8617.2222,3000
11/16/0916.6117.2816.6117.1157,0000
11/13/0916.4316.8516.3816.6631,4000
11/12/0916.8717.2116.4016.4069,3000
11/11/0917.0117.4417.0017.0554,0000
11/10/0917.0317.2616.9416.9729,1000
11/09/0917.1417.1916.9017.1940,7000
11/06/0917.0817.3616.8817.0729,4000
11/05/0916.5017.3216.5017.2578,0000
11/04/0917.1617.1616.3616.4266,9000
11/03/0916.5717.1216.5717.1083,0000
11/02/0916.7716.7716.3216.7073,0000
10/30/0916.7316.9016.3916.62156,8000
10/29/0916.7817.0516.5016.86153,6000
10/28/0917.8218.0216.6016.76468,8000
10/27/0917.6419.1417.5718.25143,8000
10/26/0918.8019.0718.5418.63129,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist