| ECMV |
E Com Ventures Inc. [NASDAQ] |
08 Aug 2008 00:00 |
LAST:
19.250 |
CHANGE:
1.050 |
OPEN:
17.610
|
HIGH:
19.900
|
ASK:
|
VOLUME:
41,000
|
CHANGE(%):
5.76%
|
PREV:
18.200
|
LOW:
17.100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Aug 2008 | 17.610 | 19.900 | 17.100 | 19.250 | 41,000 | | 07 Aug 2008 | 17.000 | 18.460 | 16.970 | 18.200 | 9,000 | | 06 Aug 2008 | 16.520 | 17.790 | 16.090 | 16.730 | 6,200 | | 05 Aug 2008 | 15.040 | 17.370 | 14.690 | 16.770 | 15,000 | | 04 Aug 2008 | 19.900 | 19.900 | 14.460 | 14.490 | 18,600 | | 01 Aug 2008 | 17.810 | 17.990 | 15.070 | 15.070 | 18,000 | | 31 Jul 2008 | 17.240 | 18.200 | 16.900 | 18.100 | 11,700 | | 30 Jul 2008 | 15.200 | 16.850 | 15.040 | 16.790 | 47,000 | | 29 Jul 2008 | 14.180 | 15.230 | 14.000 | 14.270 | 2,400 | | 28 Jul 2008 | 15.190 | 15.410 | 14.540 | 14.620 | 8,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
