Stock Quote for NASDAQ, ECLP - Eclipsys Corporation

ECLP

ECLIPSYS CORP

11/20/09 17:35

LAST: 19.10	CHANGE: 0.07	OPEN: 19.02	HIGH: 19.27	ASK: 24.50	VOLUME: 314,722
LAST: 19.10	CHANGE(%): 0.37	PREV: 19.17	LOW: 18.81	BID: 9.72	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.02	19.27	18.81	19.10	314,700
11/19/09	19.06	19.42	18.82	19.17	611,100
11/18/09	20.11	20.27	19.52	19.72	255,700
11/17/09	20.13	20.21	19.72	20.16	331,900
11/16/09	19.65	20.35	19.44	20.13	456,100
11/13/09	19.77	19.90	19.46	19.48	833,500
11/12/09	20.02	20.16	19.59	19.66	312,700
11/11/09	20.10	20.20	19.88	20.01	371,500
11/10/09	20.24	20.25	19.84	19.91	381,300
11/09/09	20.13	20.68	19.91	20.38	384,200
11/06/09	19.38	20.17	19.38	20.03	898,700
11/05/09	18.96	19.87	18.80	19.56	467,100
11/04/09	18.95	19.23	18.77	18.78	385,000
11/03/09	18.71	19.07	18.62	18.90	549,300
11/02/09	18.79	18.88	18.28	18.76	716,700
10/30/09	19.19	19.19	18.41	18.75	500,600
10/29/09	18.94	19.49	18.88	19.24	397,100
10/28/09	19.93	19.99	18.78	18.79	476,600
10/27/09	20.39	20.42	19.81	19.92	573,100
10/26/09	20.25	20.83	20.13	20.36	613,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist