Stock Quote and Chart for Eclipsys Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECLP

Eclipsys Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 16.460	CHANGE: 0.490	OPEN: 15.710	HIGH: 16.810	ASK:	VOLUME: 2,168,300
LAST: 16.460	CHANGE(%): 3.06%	PREV: 15.970	LOW: 15.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.710	16.810	15.050	16.460	2,168,300
09 Oct 2008	17.660	18.040	15.950	15.970	785,300
08 Oct 2008	17.190	18.290	17.100	17.510	1,405,100
07 Oct 2008	17.100	18.210	17.100	17.530	1,182,600
06 Oct 2008	18.710	19.840	17.120	17.750	1,107,900
03 Oct 2008	20.350	20.690	18.690	19.000	670,200
02 Oct 2008	20.520	21.110	19.880	20.010	549,200
01 Oct 2008	20.390	21.470	20.390	21.090	998,800
30 Sep 2008	20.730	21.780	20.520	20.950	674,100
29 Sep 2008	21.360	21.540	20.350	20.500	1,162,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.