Historical Prices for NASDAQ, ECHO - Electronic Clearing House, Inc.

ECHO

Echo Global Logistics Inc.

03/18/10 17:56

LAST: 12.80	CHANGE: 0.07	OPEN: 12.84	HIGH: 13.05	ASK: 13.00	VOLUME: 13,063
LAST: 12.80	CHANGE(%): 0.54	PREV: 12.87	LOW: 12.75	BID: 5.92	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	12.84	13.05	12.75	12.80	12,800
03/17/10	12.79	13.00	12.68	12.87	15,600
03/16/10	12.77	12.94	12.52	12.81	63,900
03/15/10	12.89	12.91	12.58	12.69	47,300
03/12/10	12.93	12.93	12.71	12.86	22,400
03/11/10	12.73	12.88	12.65	12.87	53,400
03/10/10	12.62	13.20	12.61	12.79	137,400
03/09/10	12.43	12.69	12.09	12.66	26,900
03/08/10	12.79	12.86	12.49	12.53	37,700
03/05/10	12.54	12.76	12.14	12.76	21,000
03/04/10	12.65	12.65	12.50	12.52	26,900
03/03/10	12.40	12.73	12.03	12.51	110,200
03/02/10	11.86	12.45	11.86	12.35	61,400
03/01/10	11.31	11.99	11.31	11.81	101,900
02/26/10	11.24	11.49	11.03	11.31	48,800
02/25/10	10.86	11.23	10.64	11.15	49,000
02/24/10	11.27	11.28	10.40	10.99	98,600
02/23/10	11.33	11.33	10.82	11.02	438,200
02/22/10	11.61	11.78	11.24	11.41	100,400
02/19/10	10.91	11.40	10.70	11.36	82,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist