ECHOECHO GLOBAL LOGISTICS INC.11/20/09 17:35
LAST:

 12.76		CHANGE:
 0.08		OPEN:
12.53		HIGH:
12.80		ASK:
13.00		VOLUME:
57,839
CHANGE(%):
0.63		PREV:
12.68		LOW:
12.38		BID:
5.92		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.5312.8012.3812.7657,8390
11/19/0912.5012.6912.2512.6850,5000
11/18/0913.2313.3012.3812.53208,6000
11/17/0913.4314.0713.1913.21101,9000
11/16/0915.2915.2913.2613.4591,4000
11/13/0914.7614.8014.3514.4636,3000
11/12/0914.9915.2514.2214.6079,4000
11/11/0914.6515.3214.5015.18174,3000
11/10/0914.5014.8814.0614.28168,6000
11/09/0914.2814.9214.0814.36119,4000
11/06/0914.0614.0813.5714.0613,6000
11/05/0914.0014.2813.6114.27252,5000
11/04/0913.8414.3513.5514.1888,8000
11/03/0913.0113.8113.0013.65196,9000
11/02/0913.0513.5313.0013.2466,0000
10/30/0913.2013.2512.9613.0557,9000
10/29/0912.9913.7512.9013.12107,7000
10/28/0912.8412.9512.5012.9089,2000
10/27/0912.6313.0012.6112.9697,0000
10/26/0912.9013.0012.6212.8384,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist