Stock Quote and Chart for Envoy Capital Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECGI

Envoy Capital Group Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 1.5000	CHANGE: -0.2400	OPEN: 1.5800	HIGH: 1.5800	ASK:	VOLUME: 33,800
LAST: 1.5000	CHANGE(%): -13.79%	PREV: 1.7400	LOW: 1.3700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.5800	1.5800	1.3700	1.5000	33,800
09 Oct 2008	1.6100	1.7400	1.6100	1.7400	3,300
08 Oct 2008	1.7200	1.7200	1.6100	1.7100	23,800
07 Oct 2008	1.8600	1.8600	1.7600	1.7600	12,600
06 Oct 2008	1.8600	1.9500	1.7600	1.7600	11,900
03 Oct 2008	1.9800	1.9800	1.9200	1.9300	16,700
02 Oct 2008	1.9600	2.0400	1.9600	1.9600	35,400
01 Oct 2008	2.0000	2.0300	2.0000	2.0000	3,100
30 Sep 2008	2.0000	2.0300	2.0000	2.0300	17,300
29 Sep 2008	2.0000	2.0000	2.0000	2.0000	2,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: