ECGIENVOY CAPITAL GROUP INC11/20/09 17:35
LAST:

 1.210		CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.210		ASK:
3.180		VOLUME:
400
CHANGE(%):
0.83		PREV:
1.200		LOW:
1.130		BID:
3.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1301.2101.1301.2104000
11/19/091.1401.2001.1401.2006000
11/18/091.1701.1701.1701.1702000
11/17/091.2001.2401.2001.2101,2000
11/16/091.1701.1701.1701.17000
11/13/091.1701.1701.1701.1701000
11/12/091.2001.2001.2001.2003,0000
11/11/091.2001.2001.2001.2003,4000
11/10/091.2001.2001.1601.19010,0000
11/09/091.2301.2301.1801.1801,9000
11/06/091.1701.1701.1701.1702000
11/05/091.1801.2401.1801.2404000
11/04/091.2401.2401.2401.24000
11/03/091.1601.2401.1601.2402,4000
11/02/091.2001.2001.2001.20000
10/30/091.1901.2901.1801.2007,6000
10/29/091.1601.1601.1601.16000
10/28/091.1601.1601.1601.1606000
10/27/091.1501.1501.1501.15000
10/26/091.1501.1501.1501.15000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist