Stock Quote and Chart for ECB Bancorp Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECBE

ECB Bancorp Inc [NASDAQ]

13 Oct 2008 00:00

LAST: 22.000	CHANGE: 1.960	OPEN: 22.000	HIGH: 22.010	ASK:	VOLUME: 800
LAST: 22.000	CHANGE(%): 9.78%	PREV: 20.040	LOW: 22.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	22.000	22.010	22.000	22.000	800
10 Oct 2008	20.320	22.010	20.000	20.040	6,600
09 Oct 2008	21.960	23.500	21.960	23.500	1,800
07 Oct 2008	21.000	22.270	21.000	21.200	2,200
02 Oct 2008	22.050	22.050	22.050	22.050	500
01 Oct 2008	22.000	22.090	21.950	22.090	700
30 Sep 2008	22.000	24.000	22.000	24.000	1,600
25 Sep 2008	22.810	22.810	22.810	22.810	200
22 Sep 2008	22.750	22.750	22.750	22.750	300
19 Sep 2008	23.000	23.000	23.000	23.000	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.