Stock Quote for NASDAQ, ECBE

ECBE

ECB BANCORP INC

11/19/09 17:49

LAST: 12.55	CHANGE: 0.10	OPEN: 12.65	HIGH: 12.65	ASK: 51.62	VOLUME: 3,200
LAST: 12.55	CHANGE(%): 0.79	PREV: 12.65	LOW: 12.55	BID: 10.74	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	12.65	12.65	12.55	12.55	2,900
11/18/09	12.65	12.65	12.65	12.65	200
11/17/09	12.85	12.85	12.65	12.68	4,100
11/16/09	12.80	12.85	12.60	12.65	24,700
11/13/09	12.80	12.80	12.80	12.80	100
11/12/09	12.79	12.79	12.79	12.79	1,000
11/11/09	13.66	13.66	12.76	12.83	3,200
11/10/09	13.66	13.66	13.66	13.66	100
11/09/09	12.94	12.99	12.31	12.51	2,100
11/06/09	12.76	12.76	12.76	12.76	100
11/05/09	13.00	13.00	13.00	13.00	0
11/04/09	13.11	13.11	13.00	13.00	2,900
11/03/09	12.78	13.10	12.76	13.10	700
11/02/09	13.25	13.25	12.85	12.85	3,700
10/30/09	13.85	13.90	13.50	13.50	3,900
10/29/09	14.07	14.07	14.01	14.01	300
10/22/09	14.71	14.73	14.01	14.01	6,500
10/21/09	15.00	15.00	15.00	15.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist