EBTXENCORE BANCSHARES INC11/19/09 17:49
LAST:

 8.330		CHANGE:
 0.17		OPEN:
8.320		HIGH:
8.330		ASK:
0.000		VOLUME:
900
CHANGE(%):
2.00		PREV:
8.500		LOW:
8.220		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/098.3208.3308.2208.3309000
11/18/098.5008.5008.5008.5003000
11/17/098.4808.7108.4108.5104,4000
11/16/098.7908.8208.3808.6907,9000
11/13/098.0308.9007.9008.7508,7000
11/12/098.0508.0508.0508.05000
11/11/098.0508.0508.0508.0501000
11/10/098.0408.0407.8008.0002,3000
11/09/098.0108.0108.0108.0105000
11/06/098.2208.2207.7808.0608,3000
11/05/098.2808.5408.2308.31012,9000
11/04/098.4508.6108.0608.38033,3000
11/03/098.2508.4407.5608.3509,6000
11/02/098.1708.5407.8208.1103,6000
10/30/098.2908.2907.5307.70010,6000
10/29/098.0608.5707.7907.84011,1000
10/28/097.8308.7007.7008.23029,1000
10/27/098.1508.7107.5407.87026,6000
10/26/098.0108.6007.6608.30024,5000
10/23/098.0708.2507.5908.01052,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist