EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBTX Encore Bancshares Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 15.710		 CHANGE:
v  -0.500		 OPEN:
16.390 		HIGH:
16.390 		ASK:
 VOLUME:
7,300
CHANGE(%):
-3.08% 		PREV:
16.210 		LOW:
15.400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200816.39016.39015.40015.7107,300
04 Sep 200816.48016.97016.21016.2107,800
03 Sep 200816.86017.14016.74016.7407,000
02 Sep 200817.00017.03016.37016.7207,000
29 Aug 200816.95017.05016.08016.5707,600
28 Aug 200816.96016.96016.72016.8104,900
27 Aug 200816.17016.29015.57016.0902,400
26 Aug 200816.47016.47015.58015.9602,200
25 Aug 200816.02016.04014.84015.2703,200
22 Aug 200816.16016.16015.95016.0205,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy