EBTXEncore Bancshares Inc.03/19/10 17:55
LAST:

 10.40		CHANGE:
 0.68		OPEN:
9.28		HIGH:
10.88		ASK:
0.00		VOLUME:
70,132
CHANGE(%):
7.00		PREV:
9.72		LOW:
9.07		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.2810.889.0710.4070,1000
03/18/109.3510.178.979.7263,2000
03/17/108.709.888.619.2849,7000
03/16/108.578.758.568.746,7000
03/15/108.608.698.598.683,4000
03/12/108.608.608.608.6000
03/11/108.328.608.328.6013,5000
03/10/108.498.528.368.4012,2000
03/09/108.468.468.328.3211,5000
03/08/108.508.508.458.467,8000
03/05/108.358.498.348.4714,7000
03/04/108.368.368.298.3521,0000
03/03/108.358.358.318.3512,6000
03/02/108.538.558.478.502,9000
03/01/108.258.558.258.5050,8000
02/26/108.348.358.108.1010,9000
02/25/108.588.598.238.305,2000
02/24/108.348.528.308.3123,3000
02/23/108.318.318.308.3014,8000
02/22/108.588.588.358.396,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist