Stock Quote and Chart for Enterprise Bancorp Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBTC

Enterprise Bancorp Inc [NASDAQ]

03 Dec 2008 00:00

LAST: 10.470	CHANGE: 0.710	OPEN: 10.470	HIGH: 10.470	ASK:	VOLUME: 100
LAST: 10.470	CHANGE(%): 7.27%	PREV: 9.760	LOW: 10.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	10.470	10.470	10.470	10.470	100
02 Dec 2008	9.820	10.500	9.750	9.760	2,700
01 Dec 2008	10.000	10.500	9.520	9.520	2,500
28 Nov 2008	10.700	10.700	10.700	10.700	100
26 Nov 2008	10.280	10.280	10.000	10.000	700
25 Nov 2008	10.650	10.650	10.000	10.650	900
24 Nov 2008	10.500	10.500	10.000	10.020	1,700
21 Nov 2008	9.900	10.500	9.880	10.020	2,600
18 Nov 2008	10.800	11.980	10.800	10.980	900
14 Nov 2008	10.820	10.820	10.820	10.820	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.