Stock Quote and Chart for Meridian Interstate Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBSB

Meridian Interstate Bancorp Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 9.6400	CHANGE: -0.1800	OPEN: 9.7200	HIGH: 9.7700	ASK:	VOLUME: 49,600
LAST: 9.6400	CHANGE(%): -1.83%	PREV: 9.8200	LOW: 9.5700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.7200	9.7700	9.5700	9.6400	49,600
03 Sep 2008	9.6900	9.8700	9.6200	9.8200	52,300
02 Sep 2008	9.7000	9.7000	9.5800	9.6900	7,000
29 Aug 2008	9.6200	9.6600	9.5900	9.6400	10,300
28 Aug 2008	9.5600	9.7000	9.5600	9.7000	14,000
27 Aug 2008	9.6100	9.6500	9.5700	9.6500	13,500
26 Aug 2008	9.6400	9.6500	9.4800	9.6400	39,000
25 Aug 2008	9.5500	9.6500	9.4500	9.5300	22,500
22 Aug 2008	9.6500	9.6900	9.6000	9.6700	6,100
21 Aug 2008	9.6300	9.6500	9.5500	9.5500	4,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.