EBSBMERIDIAN INTERSTATE BANCORP IN11/20/09 17:35
LAST:

 8.480		CHANGE:
 0.02		OPEN:
8.490		HIGH:
8.720		ASK:
0.000		VOLUME:
15,651
CHANGE(%):
0.24		PREV:
8.500		LOW:
8.410		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4908.7208.4108.48015,5000
11/19/098.7408.7808.5008.50024,7000
11/18/098.8208.8308.7608.77011,5000
11/17/098.8308.8708.7508.86059,4000
11/16/098.8009.0008.8008.83020,6000
11/13/098.7608.8008.6808.70028,8000
11/12/098.8008.8808.6708.72015,5000
11/11/098.7608.9108.5308.67027,5000
11/10/098.6408.9908.5808.69022,6000
11/09/098.6608.7108.5608.71016,4000
11/06/098.4908.6808.4908.58012,0000
11/05/098.6508.7708.4908.49017,7000
11/04/098.8609.0508.5208.56017,6000
11/03/098.7008.9308.5308.85028,7000
11/02/098.6209.0308.5208.73026,2000
10/30/098.7608.9208.5508.60046,3000
10/29/098.9408.9908.7308.84016,8000
10/28/098.9809.0308.8208.90073,0000
10/27/098.7509.0208.7508.99013,9000
10/26/098.9008.9608.5508.74023,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist