Stock Quote for NASDAQ, EBIX

EBIX

EBIX INC

11/20/09 17:35

LAST: 49.70	CHANGE: 2.70	OPEN: 52.10	HIGH: 52.29	ASK: 46.00	VOLUME: 591,804
LAST: 49.70	CHANGE(%): 5.15	PREV: 52.40	LOW: 48.97	BID: 13.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.10	52.29	48.97	49.70	591,800
11/19/09	53.16	53.31	52.10	52.40	234,000
11/18/09	54.20	54.47	52.84	53.68	196,500
11/17/09	54.57	54.76	53.61	54.17	209,100
11/16/09	54.73	55.36	54.11	54.58	251,900
11/13/09	54.35	54.58	53.30	54.03	305,600
11/12/09	52.91	53.27	52.10	53.01	472,100
11/11/09	55.46	55.58	52.45	52.99	549,500
11/10/09	57.21	58.39	54.88	54.89	514,100
11/09/09	55.77	57.88	55.00	57.19	544,400
11/06/09	53.00	55.75	52.37	54.86	463,700
11/05/09	56.74	56.89	53.33	53.58	809,200
11/04/09	60.76	60.81	55.48	56.44	1,013,200
11/03/09	59.00	60.10	57.41	58.43	769,600
11/02/09	62.35	62.63	58.49	60.12	330,500
10/30/09	63.78	64.04	61.27	61.60	236,000
10/29/09	59.52	63.97	59.52	63.86	314,800
10/28/09	62.00	62.17	58.78	58.92	523,400
10/27/09	65.99	66.38	62.40	62.50	408,900
10/26/09	66.29	67.93	64.95	65.50	279,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist