Stock Quote and Chart for Ebix Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBIX

Ebix Inc [NASDAQ]

04 Dec 2008 00:00

LAST: 22.100	CHANGE: -1.320	OPEN: 23.170	HIGH: 23.460	ASK:	VOLUME: 64,100
LAST: 22.100	CHANGE(%): -5.63%	PREV: 23.420	LOW: 21.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	23.170	23.460	21.970	22.100	64,100
03 Dec 2008	23.830	24.250	22.360	23.420	68,500
02 Dec 2008	21.590	24.470	21.320	24.320	46,300
01 Dec 2008	25.460	25.460	22.000	22.030	71,900
28 Nov 2008	26.420	26.630	25.500	25.860	7,600
26 Nov 2008	22.740	25.780	22.520	25.690	66,200
25 Nov 2008	23.100	24.500	22.630	23.910	50,900
24 Nov 2008	23.470	25.400	21.250	24.080	86,600
21 Nov 2008	22.910	23.000	20.030	23.000	64,900
20 Nov 2008	23.170	23.290	20.820	21.130	67,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: