Stock Quote and Chart for Eddie Bauer Holdings Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBHI

Eddie Bauer Holdings Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.7500	CHANGE: -0.1100	OPEN: 0.8600	HIGH: 0.9300	ASK:	VOLUME: 160,000
LAST: 0.7500	CHANGE(%): -12.79%	PREV: 0.8600	LOW: 0.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.8600	0.9300	0.7500	0.7500	160,000
03 Dec 2008	0.8500	0.8800	0.8200	0.8600	186,100
02 Dec 2008	0.9000	0.9400	0.8300	0.8500	256,700
01 Dec 2008	0.9700	0.9900	0.8900	0.8900	394,300
28 Nov 2008	0.8500	0.9700	0.8200	0.9400	109,400
26 Nov 2008	0.8400	1.0500	0.8400	0.8500	88,900
25 Nov 2008	0.7500	1.0200	0.7000	0.9700	133,400
24 Nov 2008	0.7000	0.9700	0.6100	0.6300	360,100
21 Nov 2008	0.8200	0.9000	0.6800	0.6800	641,100
20 Nov 2008	0.9500	0.9500	0.8400	0.8600	242,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.