Stock Quote and Chart for Merrill Lynch & Co. Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOWT

Merrill Lynch & Co. Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 8.8800	CHANGE: -0.2600	OPEN: 8.8800	HIGH: 8.8800	ASK:	VOLUME: 1,000
LAST: 8.8800	CHANGE(%): -2.84%	PREV: 9.1400	LOW: 8.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.8800	8.8800	8.8800	8.8800	1,000
03 Sep 2008	9.1400	9.1400	9.1400	9.1400	1,500
19 Aug 2008	8.7100	8.7100	8.7100	8.7100	1,800
13 Aug 2008	8.9100	8.9400	8.9100	8.9400	3,600
12 Aug 2008	9.1800	9.1900	9.1800	9.1900	900
08 Aug 2008	9.0700	9.0700	9.0700	9.0700	300
04 Aug 2008	8.8600	8.8600	8.8500	8.8500	2,600
01 Aug 2008	8.7200	8.9500	8.7200	8.9200	2,200
31 Jul 2008	8.5300	9.0200	8.5300	9.0200	3,600
29 Jul 2008	8.7200	8.8200	8.7200	8.8200	5,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: