EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DOWT Merrill Lynch & Co. Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 8.8800
CHANGE:
v  -0.2600
OPEN:
8.8800
HIGH:
8.8800
ASK:
VOLUME:
1,000
CHANGE(%):
-2.84%
PREV:
9.1400
LOW:
8.8800
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.88008.88008.88008.88001,000
03 Sep 20089.14009.14009.14009.14001,500
19 Aug 20088.71008.71008.71008.71001,800
13 Aug 20088.91008.94008.91008.94003,600
12 Aug 20089.18009.19009.18009.1900900
08 Aug 20089.07009.07009.07009.0700300
04 Aug 20088.86008.86008.85008.85002,600
01 Aug 20088.72008.95008.72008.92002,200
31 Jul 20088.53009.02008.53009.02003,600
29 Jul 20088.72008.82008.72008.82005,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy