Stock Quote and Chart for Dover Saddlery Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOVR

Dover Saddlery Inc. [NASDAQ]

02 Sep 2008 00:00

LAST: 2.5000	CHANGE: -0.4000	OPEN: 2.5100	HIGH: 2.9000	ASK:	VOLUME: 3,700
LAST: 2.5000	CHANGE(%): -13.79%	PREV: 2.9000	LOW: 2.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	2.5100	2.9000	2.5000	2.5000	3,700
29 Aug 2008	2.8200	2.9000	2.8200	2.9000	1,000
28 Aug 2008	2.6600	2.6900	2.3000	2.4900	17,000
27 Aug 2008	2.8800	2.8900	2.7600	2.8200	3,300
26 Aug 2008	2.7700	2.9000	2.7700	2.8000	2,500
25 Aug 2008	2.7800	2.7800	2.7800	2.7800	1,000
22 Aug 2008	2.8000	2.9000	2.7700	2.7700	5,100
21 Aug 2008	2.9600	3.0200	2.9000	3.0200	800
20 Aug 2008	3.0300	3.0300	3.0300	3.0300	200
19 Aug 2008	2.9900	3.0400	2.9900	3.0400	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.