Stock Quote and Chart for Dionex Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DNEX

Dionex Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 54.300	CHANGE: 3.340	OPEN: 51.300	HIGH: 54.930	ASK:	VOLUME: 160,000
LAST: 54.300	CHANGE(%): 6.55%	PREV: 50.960	LOW: 48.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	51.300	54.930	48.650	54.300	160,000
10 Oct 2008	49.060	52.040	46.020	50.960	218,300
09 Oct 2008	56.750	56.840	49.930	49.930	216,200
08 Oct 2008	55.640	57.110	53.900	55.580	273,200
07 Oct 2008	59.910	61.750	55.840	56.830	235,000
06 Oct 2008	60.500	61.510	58.280	59.110	157,400
03 Oct 2008	62.080	63.990	60.830	61.050	110,400
02 Oct 2008	64.000	64.280	61.020	61.250	116,500
01 Oct 2008	63.180	65.410	62.890	64.590	126,600
30 Sep 2008	63.240	63.970	61.940	63.550	93,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.