Stock Quote and Chart for Danvers Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DNBK

Danvers Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 11.290	CHANGE: 0.290	OPEN: 11.330	HIGH: 11.490	ASK:	VOLUME: 163,000
LAST: 11.290	CHANGE(%): 2.63%	PREV: 11.000	LOW: 10.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	11.330	11.490	10.550	11.290	163,000
09 Oct 2008	11.550	11.950	11.000	11.000	110,000
08 Oct 2008	11.850	12.050	11.350	11.350	74,800
07 Oct 2008	12.270	12.380	11.850	11.850	119,800
06 Oct 2008	12.490	12.650	12.030	12.110	126,300
03 Oct 2008	12.700	12.950	12.320	12.670	43,800
02 Oct 2008	12.870	12.870	12.510	12.700	21,500
01 Oct 2008	12.550	12.950	12.550	12.820	46,900
30 Sep 2008	12.010	12.790	12.010	12.750	65,700
29 Sep 2008	12.700	12.940	11.900	12.000	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: