Stock Quote for NASDAQ, DNBF - DNB FINANCIAL CORP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

DNBF

DNB FINANCIAL CORP

11/20/09 17:35

LAST: 6.580	CHANGE: 0.30	OPEN: 6.150	HIGH: 7.290	ASK: 0.000	VOLUME: 1,776
LAST: 6.580	CHANGE(%): 4.78	PREV: 6.280	LOW: 6.110	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	6.150	7.300	6.110	6.580	1,700
11/19/09	6.750	6.750	6.250	6.280	500
11/18/09	7.010	7.010	7.010	7.010	0
11/17/09	6.980	7.010	6.980	7.010	600
11/16/09	6.980	7.000	6.980	7.000	500
11/13/09	6.650	6.650	6.600	6.600	500
11/12/09	6.920	6.970	6.750	6.750	700
11/11/09	6.110	6.140	6.110	6.110	4,100
11/10/09	6.150	6.150	6.120	6.120	200
11/09/09	5.910	5.910	5.910	5.910	0
11/06/09	6.940	6.940	5.910	5.910	200
11/05/09	5.960	5.960	5.910	5.910	300
11/04/09	6.100	6.260	6.090	6.110	3,400
11/03/09	6.250	6.250	5.910	5.910	500
10/29/09	6.300	6.300	6.250	6.250	200
10/28/09	6.250	6.300	6.250	6.280	2,535
10/27/09	6.280	6.280	6.250	6.250	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.