Stock Quote and Chart for Diamond Foods Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMND

Diamond Foods Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 25.080	CHANGE: -0.220	OPEN: 25.060	HIGH: 25.400	ASK:	VOLUME: 156,100
LAST: 25.080	CHANGE(%): -0.86%	PREV: 25.300	LOW: 24.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.060	25.400	24.500	25.080	156,100
03 Sep 2008	25.310	25.500	24.790	25.300	136,900
02 Sep 2008	25.370	25.660	24.510	25.270	128,700
29 Aug 2008	25.410	25.640	24.960	25.170	132,600
28 Aug 2008	25.470	25.650	25.050	25.400	169,400
27 Aug 2008	25.160	25.530	24.780	25.470	132,000
26 Aug 2008	25.900	25.910	24.970	25.370	232,100
25 Aug 2008	26.130	26.130	25.720	25.890	142,300
22 Aug 2008	26.320	26.320	26.100	26.120	96,300
21 Aug 2008	26.170	26.500	26.110	26.300	76,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: