Stock Quote for NASDAQ, DMND - Diamond Foods Inc.

DMND

DIAMOND FOODS INC

11/20/09 17:35

LAST: 31.25	CHANGE: 0.83	OPEN: 30.38	HIGH: 31.41	ASK: 17.77	VOLUME: 109,609
LAST: 31.25	CHANGE(%): 2.73	PREV: 30.42	LOW: 30.38	BID: 16.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.38	31.41	30.38	31.25	109,600
11/19/09	30.53	30.58	29.76	30.42	198,700
11/18/09	30.24	30.84	29.88	30.59	75,100
11/17/09	30.34	30.95	29.90	30.33	55,000
11/16/09	29.80	30.79	29.69	30.58	190,700
11/13/09	29.53	29.96	29.10	29.48	76,800
11/12/09	29.92	30.25	29.52	29.55	64,100
11/11/09	30.57	30.57	29.50	29.87	114,800
11/10/09	30.49	30.69	30.18	30.29	54,900
11/09/09	30.11	30.71	29.86	30.69	88,200
11/06/09	29.39	30.55	29.19	29.86	238,900
11/05/09	30.09	30.09	29.41	29.51	275,500
11/04/09	30.18	30.46	29.83	29.89	165,000
11/03/09	30.20	30.51	30.00	30.17	143,600
11/02/09	30.07	30.59	29.42	30.38	422,600
10/30/09	31.16	31.17	30.11	30.15	209,100
10/29/09	31.01	31.46	30.90	31.42	65,500
10/28/09	31.41	31.68	30.90	30.98	105,900
10/27/09	31.66	32.04	31.29	31.53	76,200
10/26/09	31.72	31.96	31.49	31.69	80,547

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist